Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	SOXLBSOXLB	$78.48	$79.45	$77.08	$218.50万	—	1.51%
171	CHIPUSD.AI	$0.04383	$0.04461	$0.04176	$91.75万	$8,676.74万	0.94%
21	LSKLisk	$0.2067	$0.3146	$0.2056	$1,532.23万	$4,545.35万	-30.29%
691	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,652.64	—	0.07%
262	KMNOKamino	$0.03285	$0.03357	$0.03223	$49.86万	$4,437.49万	1.58%
468	LAZIOLazio Fan Token	$0.367	$0.378	$0.36	$16.78万	$316.32万	0.27%
330	GLMRMoonbeam	$0.007966	$0.00836	$0.0078	$35.97万	$958.24万	-0.28%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,940.68万	$1.77亿	0.01%
11	UNIUniswap	$7.26	$7.40	$7.00	$4,158.08万	$45.17亿	2.98%
127	LDOLido DAO	$0.3457	$0.3519	$0.331	$124.64万	$2.80亿	1.68%
624	JOELFJ	$0.0285	$0.0291	$0.0282	$3.55万	$979.30万	-0.35%
556	BARDLombard	$0.112	$0.1138	$0.1112	$10.17万	$4,471.43万	-1.24%
23	AAVEAave	$137.54	$141.17	$133.37	$1,437.44万	$21.11亿	1.18%
89	EIGENEigenlayer	$0.188	$0.1962	$0.1869	$193.02万	$4,614.92万	-1.67%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
295	TSLABTSLAB	$400.1	$401.37	$399.30	$41.50万	—	0.18%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
569	SCSiacoin	$0.000751	$0.00077	$0.00075	$8.50万	$4,229.06万	-1.05%