Lisk

LSK · 美元计价

$0.1941

≈ ￥1.2811

-16.91% (-$0.04)

更新于 2026-11-02 10:45:02

24H 最高

$0.2499

24H 最低

$0.1938

今日开盘

$0.2336

24H 成交量

$859.72万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	SOXLBSOXLB	$81.7	$82.40	$77.30	$490.74万	—	5.35%
152	CHIPUSD.AI	$0.04306	$0.04461	$0.04181	$95.65万	$8,753.79万	2.65%
32	LSKLisk	$0.1941	$0.2499	$0.1938	$859.72万	$4,229.11万	-16.91%
692	CRWDBCRWDB	$253.26	$254.33	$249.71	$4,621.90	—	1.06%
286	KMNOKamino	$0.03234	$0.03318	$0.03209	$40.20万	$4,391.87万	-2.09%
358	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.38万	$311.61万	-2.47%
409	GLMRMoonbeam	$0.008004	$0.00836	$0.007781	$25.50万	$965.47万	-1.60%
485	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,842.75万	$1.77亿	0.00%
10	UNIUniswap	$7.23	$7.40	$7.02	$4,316.07万	$44.82亿	1.18%
127	LDOLido DAO	$0.3416	$0.3519	$0.333	$131.46万	$2.84亿	2.37%
646	JOELFJ	$0.0282	$0.0291	$0.028	$2.87万	$974.20万	0.00%
579	BARDLombard	$0.1116	$0.1135	$0.1097	$9.04万	$4,415.36万	-0.09%
21	AAVEAave	$135.28	$141.17	$133.02	$1,617.33万	$20.95亿	-0.49%
112	EIGENEigenlayer	$0.1839	$0.1961	$0.1828	$154.54万	$4,559.15万	-5.21%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
173	TSLABTSLAB	$401.56	$402.71	$398.04	$81.01万	—	0.48%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
592	SCSiacoin	$0.000757	$0.000762	$0.000743	$7.50万	$4,182.11万	-0.13%