Sapien

SAPIEN · 美元计价

$0.05102

≈ ￥0.336732

-1.16% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05162

24H 成交量

$6.14万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	SOXLBSOXLB	$78.15	$79.45	$77.21	$250.75万	—	1.15%
150	CHIPUSD.AI	$0.04301	$0.04461	$0.04176	$95.73万	$8,753.79万	1.46%
28	LSKLisk	$0.2079	$0.2559	$0.2011	$999.56万	$4,229.11万	-15.83%
694	CRWDBCRWDB	$250.74	$251.20	$249.71	$2,916.49	—	0.13%
280	KMNOKamino	$0.03226	$0.03357	$0.03209	$41.67万	$4,391.87万	-1.04%
387	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.74万	$311.61万	-2.74%
361	GLMRMoonbeam	$0.007846	$0.00836	$0.007784	$29.15万	$965.47万	-3.32%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.78万	$1.77亿	0.00%
10	UNIUniswap	$7.156	$7.40	$7.02	$4,185.88万	$44.82亿	0.20%
126	LDOLido DAO	$0.3396	$0.3519	$0.3326	$122.12万	$2.84亿	1.65%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.24万	$974.20万	-1.05%
566	BARDLombard	$0.1107	$0.1136	$0.1097	$9.40万	$4,415.36万	-0.90%
21	AAVEAave	$133.88	$141.17	$133.02	$1,534.35万	$20.95亿	0.05%
93	EIGENEigenlayer	$0.1851	$0.1962	$0.1828	$183.36万	$4,559.15万	-2.37%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
289	TSLABTSLAB	$399.49	$401.37	$398.84	$40.11万	—	-0.04%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
581	SCSiacoin	$0.000744	$0.00077	$0.000744	$7.91万	$4,182.11万	-1.59%