IOST

IOST · 美元计价

$0.000706

≈ ￥0.0046596

-1.81% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000719

24H 成交量

$23.80万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	SOXLBSOXLB	$77.79	$79.45	$77.14	$243.14万	—	0.71%
152	CHIPUSD.AI	$0.04317	$0.04461	$0.04176	$95.93万	$8,753.79万	1.72%
27	LSKLisk	$0.2021	$0.2559	$0.2011	$1,104.04万	$4,229.11万	-17.98%
694	CRWDBCRWDB	$250.11	$251.20	$249.71	$3,136.76	—	-0.02%
281	KMNOKamino	$0.03227	$0.03357	$0.03222	$41.78万	$4,391.87万	-1.04%
412	LAZIOLazio Fan Token	$0.365	$0.378	$0.34	$22.49万	$311.61万	0.83%
350	GLMRMoonbeam	$0.007833	$0.00836	$0.0078	$31.01万	$965.47万	-2.36%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,208.61万	$1.77亿	-0.01%
10	UNIUniswap	$7.123	$7.40	$7.02	$4,272.47万	$44.82亿	0.03%
126	LDOLido DAO	$0.3378	$0.3519	$0.331	$124.74万	$2.84亿	1.11%
626	JOELFJ	$0.0283	$0.0291	$0.0282	$3.46万	$974.20万	-0.70%
557	BARDLombard	$0.1107	$0.1136	$0.1097	$9.66万	$4,415.36万	-0.72%
21	AAVEAave	$133.97	$141.17	$133.02	$1,554.91万	$20.95亿	-0.52%
90	EIGENEigenlayer	$0.1849	$0.1962	$0.1828	$190.08万	$4,559.15万	-1.86%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
294	TSLABTSLAB	$399.07	$401.37	$398.84	$39.39万	—	-0.12%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
572	SCSiacoin	$0.000744	$0.00077	$0.000744	$8.50万	$4,182.11万	-1.33%