Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 09:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	SOXLBSOXLB	$81.5	$81.85	$77.30	$405.24万	—	5.27%
152	CHIPUSD.AI	$0.04343	$0.04461	$0.04176	$96.85万	$8,753.79万	2.33%
32	LSKLisk	$0.2036	$0.2499	$0.1984	$903.40万	$4,229.11万	-14.81%
690	CRWDBCRWDB	$252.36	$254.33	$249.71	$4,512.90	—	0.66%
279	KMNOKamino	$0.03256	$0.03357	$0.03209	$41.45万	$4,391.87万	-1.27%
358	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$29.64万	$311.61万	-3.57%
403	GLMRMoonbeam	$0.007919	$0.00836	$0.007781	$25.76万	$965.47万	-2.39%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.35万	$1.77亿	-0.01%
10	UNIUniswap	$7.223	$7.40	$7.02	$4,207.66万	$44.82亿	1.80%
129	LDOLido DAO	$0.3425	$0.3519	$0.333	$127.92万	$2.84亿	2.36%
636	JOELFJ	$0.0283	$0.0291	$0.028	$3.14万	$974.20万	-0.35%
573	BARDLombard	$0.1115	$0.1135	$0.1097	$9.50万	$4,415.36万	-1.42%
21	AAVEAave	$135.89	$141.17	$133.02	$1,647.88万	$20.95亿	1.21%
109	EIGENEigenlayer	$0.1866	$0.1962	$0.1828	$163.02万	$4,559.15万	-3.62%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
216	TSLABTSLAB	$401.9	$402.71	$398.04	$61.95万	—	0.60%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
105	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
588	SCSiacoin	$0.000749	$0.00077	$0.000743	$7.98万	$4,182.11万	-0.80%