EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 13:50:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SOXLBSOXLB	$82.36	$82.88	$77.30	$965.21万	—	5.08%
145	CHIPUSD.AI	$0.04247	$0.04461	$0.04232	$106.48万	$8,753.79万	-0.45%
41	LSKLisk	$0.1872	$0.245	$0.1865	$745.83万	$4,229.11万	-22.90%
694	CRWDBCRWDB	$254.59	$254.73	$249.71	$4,767.57	—	1.49%
310	KMNOKamino	$0.03212	$0.03318	$0.03198	$37.66万	$4,391.87万	-1.89%
361	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$31.24万	$311.61万	-1.92%
427	GLMRMoonbeam	$0.007956	$0.008149	$0.007781	$22.55万	$965.47万	-1.90%
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,856.48万	$1.77亿	-0.01%
10	UNIUniswap	$7.263	$7.40	$7.06	$4,258.31万	$44.82亿	0.75%
128	LDOLido DAO	$0.3404	$0.3519	$0.3345	$134.87万	$2.84亿	0.98%
659	JOELFJ	$0.0282	$0.0291	$0.028	$2.38万	$974.20万	-1.74%
581	BARDLombard	$0.111	$0.1135	$0.1097	$9.67万	$4,415.36万	-1.16%
23	AAVEAave	$133.92	$140.76	$133.02	$1,535.05万	$20.95亿	-4.06%
118	EIGENEigenlayer	$0.1841	$0.1925	$0.1828	$154.84万	$4,559.15万	-3.71%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
146	TSLABTSLAB	$401.62	$402.71	$398.04	$105.24万	—	0.35%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
597	SCSiacoin	$0.000757	$0.000762	$0.000743	$7.77万	$4,182.11万	0.27%