昭溯社
行情总览
Dash

Dash

DASH · 美元计价
$48.39
≈ ￥319.374
0.94% ($0.45)
更新于 2026-11-02 07:20:01
← 返回行情列表
24H 最高
$49.48
24H 最低
$47.30
今日开盘
$47.94
24H 成交量
$192.64万
流通市值
$6.26亿
24H 涨跌额
($0.45)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$17.4
最低日期
2025-06-01

DASH 价格走势

相关币种行情

查看全部行情 →
Plume $0.01509 -2.77% CosmosATOM $1.464 -2.34% Origin ProtocolOGN $0.02494 +2.59% Mitosis $0.00789 +7.20% GOOGLB $282.95 -0.07% Official World Liberty FinanciWLFI $0.0502 +0.40% CoW Protocol Token $0.1132 -8.71% DODO $0.02239 -3.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
69 SOXLB SOXLBSOXLB $79.09 $79.45 $77.24 $273.71万 — 2.33%
150 CHIP CHIPUSD.AI $0.04343 $0.04461 $0.04176 $97.84万 $8,753.79万 2.65%
30 LSK LSKLisk $0.2015 $0.2559 $0.2011 $924.15万 $4,229.11万 -19.98%
695 CRWDB CRWDBCRWDB $251.06 $251.20 $249.71 $2,519.55 — 0.20%
278 KMNO KMNOKamino $0.03243 $0.03357 $0.03209 $42.39万 $4,391.87万 -1.79%
379 LAZIO LAZIOLazio Fan Token $0.351 $0.378 $0.34 $27.20万 $311.61万 -3.04%
393 GLMR GLMRMoonbeam $0.007895 $0.00836 $0.007781 $25.70万 $965.47万 -2.06%
478 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,241.76万 $1.77亿 -0.02%
10 UNI UNIUniswap $7.223 $7.40 $7.02 $4,206.69万 $44.82亿 1.83%
124 LDO LDOLido DAO $0.3423 $0.3519 $0.333 $124.18万 $2.84亿 2.58%
629 JOE JOELFJ $0.0282 $0.0291 $0.028 $3.27万 $974.20万 -0.35%
562 BARD BARDLombard $0.1107 $0.1136 $0.1097 $9.61万 $4,415.36万 -1.25%
21 AAVE AAVEAave $134.86 $141.17 $133.02 $1,590.93万 $20.95亿 0.41%
104 EIGEN EIGENEigenlayer $0.1855 $0.1962 $0.1828 $168.88万 $4,559.15万 -3.79%
157 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
270 TSLAB TSLABTSLAB $399.6 $401.37 $398.04 $43.82万 — 0.02%
224 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
103 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
577 SC SCSiacoin $0.000745 $0.00077 $0.000743 $8.18万 $4,182.11万 -1.33%

相关站点

共 40 个
Pepe _加密货币行情 Hashflow _币种排行 MSTRB _币种排行 Tether Gold _BTC行情 THORChain _加密货币行情 MARSCOIN _数字货币市值 First Digital _加密货币行情 Prometeus _BTC行情 Zcash _比特币 TRON _币种排行 Holo _BTC行情 Nillion _比特币行情 Plume _比特币行情 Internet _加密货币行情 牛来 _加密货币行情 BIO Protocol _加密货币行情 Lisk _以太坊ETH价格 PAX Gold _比特币行情 Chainlink _以太坊ETH价格 Artificial _比特币 Ondo _币种排行 COTI _BTC行情 TONToken _比特币 Stacks _数字货币市值 Vanar Chain _比特币行情 Hyperliquid _数字货币市值 CoW Protocol _比特币行情 Quant _加密货币行情 Pump.fun _加密货币行情 Origin _数字货币市值 Sophon _币种排行 INTCB _加密货币行情 Solv Protocol _比特币 Celestia _币种排行 Hyperliquid _数字货币市值 Morpho _比特币 BNB _加密货币行情 RWUSD _BTC行情 Pudgy Penguins _加密货币行情 BNB _以太坊ETH价格