Civic

CVC · 美元计价

$0.02421

≈ ￥0.159786

1.51% ($0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.0272

24H 最低

$0.02314

今日开盘

$0.02385

24H 成交量

$119.68万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	SOXLBSOXLB	$79.4	$80.31	$77.30	$352.15万	—	2.62%
150	CHIPUSD.AI	$0.04313	$0.04461	$0.04176	$98.22万	$8,753.79万	2.16%
32	LSKLisk	$0.2098	$0.2559	$0.1984	$911.62万	$4,229.11万	-16.48%
694	CRWDBCRWDB	$251.81	$252.68	$249.71	$3,541.05	—	0.52%
281	KMNOKamino	$0.0322	$0.03357	$0.03209	$41.53万	$4,391.87万	-1.44%
363	LAZIOLazio Fan Token	$0.35	$0.378	$0.34	$29.13万	$311.61万	-3.85%
401	GLMRMoonbeam	$0.007903	$0.00836	$0.007781	$24.71万	$965.47万	-1.67%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.38万	$1.77亿	-0.02%
10	UNIUniswap	$7.178	$7.40	$7.02	$4,209.46万	$44.82亿	1.18%
126	LDOLido DAO	$0.3401	$0.3519	$0.333	$126.75万	$2.84亿	1.89%
629	JOELFJ	$0.0281	$0.0291	$0.028	$3.28万	$974.20万	-1.06%
570	BARDLombard	$0.1107	$0.1135	$0.1097	$9.27万	$4,415.36万	-1.69%
21	AAVEAave	$134.07	$141.17	$133.02	$1,623.27万	$20.95亿	0.01%
106	EIGENEigenlayer	$0.1847	$0.1962	$0.1828	$164.66万	$4,559.15万	-3.50%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
259	TSLABTSLAB	$400.68	$401.37	$398.04	$47.49万	—	0.28%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
579	SCSiacoin	$0.000748	$0.00077	$0.000743	$8.06万	$4,182.11万	-0.53%