Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	SOXLBSOXLB	$78.68	$79.45	$77.08	$223.60万	—	1.72%
168	CHIPUSD.AI	$0.04359	$0.04461	$0.04176	$92.69万	$8,676.74万	0.02%
21	LSKLisk	$0.2058	$0.3146	$0.2056	$1,503.93万	$4,545.35万	-31.70%
691	CRWDBCRWDB	$250.46	$251.20	$249.97	$3,668.39	—	-0.05%
261	KMNOKamino	$0.03265	$0.03357	$0.0323	$50.22万	$4,437.49万	0.55%
456	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.10万	$316.32万	0.00%
331	GLMRMoonbeam	$0.007985	$0.00836	$0.0078	$35.79万	$958.24万	-0.47%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.65万	$1.77亿	0.00%
11	UNIUniswap	$7.229	$7.40	$7.00	$4,160.23万	$45.17亿	2.55%
127	LDOLido DAO	$0.3436	$0.3519	$0.331	$124.48万	$2.80亿	1.06%
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-0.70%
556	BARDLombard	$0.1118	$0.1138	$0.1112	$10.11万	$4,471.43万	-1.76%
23	AAVEAave	$137.12	$141.17	$133.37	$1,426.99万	$21.11亿	1.14%
90	EIGENEigenlayer	$0.1875	$0.1962	$0.1869	$191.28万	$4,614.92万	-2.40%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
299	TSLABTSLAB	$400.08	$401.37	$399.30	$40.97万	—	0.11%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
569	SCSiacoin	$0.00075	$0.00077	$0.00075	$8.54万	$4,229.06万	-1.45%