Chromia

CHR · 美元计价

$0.01615

≈ ￥0.10659

-1.22% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.01669

24H 最低

$0.01615

今日开盘

$0.01635

24H 成交量

$15.69万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	SOXLBSOXLB	$78.3	$79.45	$77.09	$224.99万	—	1.48%
157	CHIPUSD.AI	$0.04352	$0.04461	$0.04176	$94.51万	$8,753.79万	1.02%
23	LSKLisk	$0.2044	$0.2872	$0.2044	$1,328.77万	$4,229.11万	-25.86%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,634.61	—	0.00%
264	KMNOKamino	$0.03258	$0.03357	$0.0323	$47.77万	$4,391.87万	0.00%
453	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.25万	$311.61万	0.00%
323	GLMRMoonbeam	$0.007917	$0.00836	$0.0078	$35.23万	$965.47万	-1.33%
473	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,155.30万	$1.77亿	0.00%
11	UNIUniswap	$7.148	$7.40	$7.02	$4,131.14万	$44.82亿	0.42%
124	LDOLido DAO	$0.3416	$0.3519	$0.331	$124.72万	$2.84亿	1.61%
620	JOELFJ	$0.0284	$0.0291	$0.0282	$3.64万	$974.20万	-1.05%
547	BARDLombard	$0.1114	$0.1136	$0.1111	$10.17万	$4,415.36万	-0.89%
22	AAVEAave	$135.35	$141.17	$133.37	$1,347.26万	$20.95亿	0.13%
91	EIGENEigenlayer	$0.1861	$0.1962	$0.1857	$189.69万	$4,559.15万	-2.46%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
303	TSLABTSLAB	$400.11	$401.37	$399.30	$39.40万	—	0.12%
231	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
565	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.91万	$4,182.11万	-0.53%