BOOK OF MEME

BOME · 美元计价

$0.0006045

≈ ￥0.0039897

-0.98% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006105

24H 成交量

$32.95万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	SOXLBSOXLB	$82.4	$82.41	$77.30	$676.20万	—	5.86%
148	CHIPUSD.AI	$0.04331	$0.04461	$0.04215	$97.70万	$8,753.79万	2.66%
33	LSKLisk	$0.1941	$0.2499	$0.192	$850.25万	$4,229.11万	-16.08%
692	CRWDBCRWDB	$253.77	$254.33	$249.71	$4,513.70	—	1.35%
297	KMNOKamino	$0.03243	$0.03318	$0.03209	$38.92万	$4,391.87万	-0.64%
356	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.74万	$311.61万	-2.47%
410	GLMRMoonbeam	$0.007959	$0.008304	$0.007781	$24.65万	$965.47万	-3.12%
493	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,850.92万	$1.77亿	-0.01%
10	UNIUniswap	$7.32	$7.40	$7.02	$4,347.95万	$44.82亿	2.54%
129	LDOLido DAO	$0.3445	$0.3519	$0.333	$132.24万	$2.84亿	2.74%
647	JOELFJ	$0.0284	$0.0291	$0.028	$2.90万	$974.20万	0.35%
582	BARDLombard	$0.1122	$0.1135	$0.1097	$9.23万	$4,415.36万	-0.09%
21	AAVEAave	$135.5	$141.17	$133.02	$1,606.04万	$20.95亿	-2.25%
120	EIGENEigenlayer	$0.1862	$0.1929	$0.1828	$147.70万	$4,559.15万	-2.56%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
167	TSLABTSLAB	$402.07	$402.71	$398.04	$86.83万	—	0.59%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
596	SCSiacoin	$0.000757	$0.000762	$0.000743	$7.69万	$4,182.11万	-0.13%