Aster

ASTER · 美元计价

$0.7011

≈ ￥4.6273

0.57% ($0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6971

24H 成交量

$305.39万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	SOXLBSOXLB	$81.38	$82.40	$77.30	$483.70万	—	4.84%
151	CHIPUSD.AI	$0.04331	$0.04461	$0.04176	$96.20万	$8,753.79万	2.44%
32	LSKLisk	$0.196	$0.2499	$0.1953	$859.31万	$4,229.11万	-16.74%
692	CRWDBCRWDB	$253.34	$254.33	$249.71	$4,581.88	—	1.09%
288	KMNOKamino	$0.03251	$0.03325	$0.03209	$40.01万	$4,391.87万	-2.20%
360	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$30.34万	$311.61万	-1.93%
404	GLMRMoonbeam	$0.007941	$0.00836	$0.007781	$25.94万	$965.47万	-2.11%
487	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.69万	$1.77亿	-0.01%
10	UNIUniswap	$7.239	$7.40	$7.02	$4,315.85万	$44.82亿	1.43%
128	LDOLido DAO	$0.3427	$0.3519	$0.333	$129.27万	$2.84亿	2.36%
645	JOELFJ	$0.0283	$0.0291	$0.028	$2.87万	$974.20万	0.36%
580	BARDLombard	$0.1111	$0.1135	$0.1097	$8.91万	$4,415.36万	-0.80%
21	AAVEAave	$135.52	$141.17	$133.02	$1,627.14万	$20.95亿	-0.47%
112	EIGENEigenlayer	$0.1863	$0.1961	$0.1828	$154.79万	$4,559.15万	-4.41%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
187	TSLABTSLAB	$401.24	$402.71	$398.04	$74.30万	—	0.40%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
592	SCSiacoin	$0.000751	$0.000762	$0.000743	$7.43万	$4,182.11万	-0.92%