Arweave

AR · 美元计价

$3.101

≈ ￥20.4666

-1.99% (-$0.06)

更新于 2026-11-02 05:05:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.164

24H 成交量

$62.07万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	SOXLBSOXLB	$78.13	$79.45	$77.21	$250.27万	—	1.15%
150	CHIPUSD.AI	$0.04318	$0.04461	$0.04176	$96.28万	$8,753.79万	1.84%
28	LSKLisk	$0.208	$0.2559	$0.2011	$1,005.79万	$4,229.11万	-15.86%
694	CRWDBCRWDB	$250.18	$251.20	$249.71	$2,899.95	—	-0.10%
280	KMNOKamino	$0.03235	$0.03357	$0.03209	$41.74万	$4,391.87万	-0.58%
390	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$25.66万	$311.61万	-3.01%
353	GLMRMoonbeam	$0.00783	$0.00836	$0.007784	$29.58万	$965.47万	-3.32%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.78万	$1.77亿	0.00%
10	UNIUniswap	$7.162	$7.40	$7.02	$4,196.75万	$44.82亿	0.44%
126	LDOLido DAO	$0.3397	$0.3519	$0.3326	$121.84万	$2.84亿	1.74%
627	JOELFJ	$0.0282	$0.0291	$0.0282	$3.29万	$974.20万	-1.05%
565	BARDLombard	$0.1106	$0.1136	$0.1097	$9.44万	$4,415.36万	-0.99%
21	AAVEAave	$134.16	$141.17	$133.02	$1,538.92万	$20.95亿	0.48%
93	EIGENEigenlayer	$0.1853	$0.1962	$0.1828	$184.01万	$4,559.15万	-1.85%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
288	TSLABTSLAB	$399.35	$401.37	$398.84	$40.25万	—	-0.06%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
581	SCSiacoin	$0.000748	$0.00077	$0.000744	$7.95万	$4,182.11万	-0.93%