API3

API3 · 美元计价

$0.2339

≈ ￥1.5437

-1.14% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2366

24H 成交量

$15.07万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	SOXLBSOXLB	$81.73	$82.40	$77.30	$532.26万	—	5.25%
152	CHIPUSD.AI	$0.04309	$0.04461	$0.04198	$95.55万	$8,753.79万	2.60%
33	LSKLisk	$0.1929	$0.2499	$0.1927	$853.39万	$4,229.11万	-15.54%
692	CRWDBCRWDB	$253.17	$254.33	$249.71	$4,555.15	—	1.03%
290	KMNOKamino	$0.0323	$0.03318	$0.03209	$39.66万	$4,391.87万	-1.79%
356	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$30.56万	$311.61万	-1.64%
408	GLMRMoonbeam	$0.007955	$0.00836	$0.007781	$25.58万	$965.47万	-1.92%
488	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,843.46万	$1.77亿	0.00%
10	UNIUniswap	$7.226	$7.40	$7.02	$4,314.36万	$44.82亿	1.15%
127	LDOLido DAO	$0.3413	$0.3519	$0.333	$131.72万	$2.84亿	2.00%
647	JOELFJ	$0.0282	$0.0291	$0.028	$2.87万	$974.20万	-0.35%
579	BARDLombard	$0.1116	$0.1135	$0.1097	$9.12万	$4,415.36万	-0.45%
21	AAVEAave	$135.14	$141.17	$133.02	$1,635.75万	$20.95亿	-1.66%
113	EIGENEigenlayer	$0.1844	$0.1948	$0.1828	$152.92万	$4,559.15万	-5.34%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
174	TSLABTSLAB	$401.68	$402.71	$398.04	$82.45万	—	0.51%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
593	SCSiacoin	$0.00075	$0.000762	$0.000743	$7.70万	$4,182.11万	-1.19%