Cardano

ADA · 美元计价

$0.1901

≈ ￥1.2547

-1.55% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.1949

24H 最低

$0.19

今日开盘

$0.1931

24H 成交量

$874.85万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	SOXLBSOXLB	$81.31	$82.88	$77.30	$994.63万	—	3.70%
147	CHIPUSD.AI	$0.04167	$0.04461	$0.04163	$105.13万	$8,753.79万	-2.80%
42	LSKLisk	$0.1869	$0.2391	$0.1857	$710.82万	$4,229.11万	-21.83%
693	CRWDBCRWDB	$254.35	$255.33	$249.71	$5,271.40	—	1.42%
320	KMNOKamino	$0.03188	$0.03318	$0.03186	$36.93万	$4,391.87万	-3.07%
363	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.93万	$311.61万	-1.92%
427	GLMRMoonbeam	$0.007924	$0.008147	$0.007781	$22.25万	$965.47万	-2.22%
499	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,859.12万	$1.77亿	0.00%
10	UNIUniswap	$7.157	$7.40	$7.06	$4,000.97万	$44.82亿	-1.65%
129	LDOLido DAO	$0.3353	$0.3519	$0.3345	$130.26万	$2.84亿	-0.21%
660	JOELFJ	$0.0279	$0.0291	$0.0279	$2.44万	$974.20万	-3.46%
584	BARDLombard	$0.1098	$0.1135	$0.1097	$9.28万	$4,415.36万	-2.31%
23	AAVEAave	$133.11	$139.48	$133.02	$1,540.49万	$20.95亿	-4.18%
109	EIGENEigenlayer	$0.1808	$0.1921	$0.1805	$174.13万	$4,559.15万	-5.29%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
141	TSLABTSLAB	$401.35	$402.71	$398.04	$117.41万	—	0.27%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
598	SCSiacoin	$0.000747	$0.00076	$0.000743	$7.85万	$4,182.11万	-1.06%